| Último | Anterior | Máximo | Mínimo | Var. | % var. | ||
| 3M | 162.98 | 160.51 | 164.02 | 159.35 | +2.47 | +1.54% | |
| Allianz | 214.00 | 214.00 | 214.60 | 210.95 | +3.30 | +1.57% | |
| Apple | 235.32 | 235.87 | 237.65 | 234.88 | -0.55 | -0.23% | |
| Bank of America | 29.73 | 29.14 | 30.24 | 29.11 | +0.59 | +2.02% | |
| Barclays | 164.04 | 157.60 | 167.78 | 159.18 | +6.44 | +4.09% | |
| Bayer | 66.64 | 66.64 | 67.22 | 65.72 | +1.03 | +1.57% | |
| BNP Paribas | 47.04 | 45.39 | 47.04 | 45.27 | +1.65 | +3.64% |