| Último | Anterior | Máximo | Mínimo | Var. | % var. | ||
| 3M | 156.93 | 158.56 | 158.59 | 156.12 | -1.63 | -1.03% | |
| Allianz | 230.70 | 230.70 | 232.60 | 225.50 | +2.70 | +1.18% | |
| Apple | 313.05 | 320.30 | 320.45 | 310.50 | -7.25 | -2.26% | |
| Bank of America | 34.36 | 34.85 | 34.64 | 34.14 | -0.49 | -1.41% | |
| Barclays | 179.62 | 181.32 | 181.98 | 178.00 | -1.70 | -0.94% | |
| Bayer | 74.09 | 74.09 | 74.64 | 73.79 | -0.57 | -0.76% | |
| BNP Paribas | 53.22 | 53.26 | 53.44 | 52.72 | -0.04 | -0.08% |