| Último | Anterior | Máximo | Mínimo | Var. | Var. % | ||
| 3M | 221.55 | 221.32 | 222.78 | 221.20 | +0.23 | +0.10% | |
| Allianz | 196.20 | 196.20 | 197.55 | 196.20 | -0.80 | -0.41% | |
| Apple | 156.17 | 156.25 | 157.69 | 155.50 | -0.08 | -0.05% | |
| Bank of America | 27.16 | 27.17 | 27.43 | 27.09 | -0.01 | -0.04% | |
| Barclays | 195.45 | 195.70 | 195.75 | 193.15 | -0.25 | -0.13% | |
| Bayer | 117.25 | 117.25 | 118.25 | 117.10 | -0.70 | -0.59% | |
| BNP Paribas | 67.90 | 67.90 | 68.37 | 67.51 | -0.15 | -0.22% |