| Último | Anterior | Máximo | Mínimo | Var. | Var. % | ||
| 3M | 213.56 | 213.76 | 214.65 | 212.85 | -0.20 | -0.09% | |
| Allianz | 184.00 | 184.95 | 184.90 | 183.45 | -0.95 | -0.51% | |
| Apple | 158.73 | 158.67 | 159.77 | 158.44 | +0.06 | +0.04% | |
| Bank of America | 24.86 | 24.70 | 24.99 | 24.62 | +0.16 | +0.65% | |
| Barclays | 186.41 | 188.30 | 188.15 | 185.75 | -1.85 | -0.98% | |
| Bayer | 109.80 | 109.90 | 110.53 | 109.50 | -0.10 | -0.09% | |
| BNP Paribas | 65.78 | 66.17 | 66.46 | 65.77 | -0.39 | -0.59% |