| Último | Anterior | Máximo | Mínimo | Var. | % var. | ||
| 3M | 218.51 | 217.76 | 219.67 | 217.66 | +0.86 | +0.40% | |
| Allianz | 214.72 | 213.90 | 214.82 | 212.45 | +0.82 | +0.38% | |
| Apple | 203.85 | 203.13 | 203.94 | 202.52 | +0.76 | +0.38% | |
| Bank of America | 30.11 | 30.04 | 30.16 | 29.82 | +0.09 | +0.30% | |
| Barclays | 169.60 | 168.92 | 170.00 | 166.62 | +0.68 | +0.40% | |
| Bayer | 61.02 | 61.54 | 61.98 | 60.74 | -0.52 | -0.84% | |
| BNP Paribas | 49.03 | 48.44 | 49.04 | 47.86 | +0.59 | +1.22% |