| Último | Anterior | Máximo | Mínimo | Var. | % var. | ||
| 3M | 165.78 | 169.08 | 167.96 | 165.62 | -3.29 | -1.95% | |
| Allianz | 201.70 | 201.70 | 205.00 | 201.10 | -2.65 | -1.30% | |
| Apple | 182.53 | 189.00 | 184.34 | 180.28 | -6.48 | -3.43% | |
| Bank of America | 28.35 | 28.40 | 28.52 | 28.24 | -0.06 | -0.19% | |
| Barclays | 156.36 | 158.74 | 159.46 | 154.94 | -2.38 | -1.50% | |
| Bayer | 55.80 | 55.80 | 56.86 | 55.37 | -1.15 | -2.02% | |
| BNP Paribas | 44.63 | 45.38 | 45.55 | 44.43 | -0.75 | -1.65% |