| Último | Anterior | Máximo | Mínimo | Var. | % var. | ||
| 3M | 171.88 | 172.12 | 173.24 | 171.72 | -0.15 | -0.09% | |
| Allianz | 211.88 | 212.60 | 212.92 | 211.57 | -0.72 | -0.34% | |
| Apple | 199.80 | 195.57 | 200.99 | 197.35 | +4.23 | +2.16% | |
| Bank of America | 27.93 | 27.75 | 28.18 | 27.85 | +0.17 | +0.59% | |
| Barclays | 151.00 | 148.84 | 151.86 | 149.66 | +2.16 | +1.45% | |
| Bayer | 60.31 | 55.99 | 60.66 | 58.30 | +4.32 | +7.72% | |
| BNP Paribas | 41.85 | 41.17 | 42.03 | 41.45 | +0.69 | +1.66% |