| Último | Anterior | Máximo | Mínimo | Var. | % var. | ||
| 3M | 199.41 | 198.67 | 200.18 | 196.93 | +0.74 | +0.37% | |
| Allianz | 187.20 | 187.20 | 189.88 | 186.16 | -1.68 | -0.89% | |
| Apple | 188.15 | 188.36 | 188.84 | 186.21 | -0.21 | -0.11% | |
| Bank of America | 30.21 | 30.44 | 30.41 | 29.83 | -0.23 | -0.76% | |
| Barclays | 205.30 | 208.80 | 209.80 | 205.05 | -3.50 | -1.68% | |
| Bayer | 101.96 | 101.96 | 103.74 | 101.68 | -0.78 | -0.76% | |
| BNP Paribas | 61.24 | 61.79 | 62.28 | 60.73 | -0.55 | -0.89% |