| Último | Anterior | Máximo | Mínimo | Var. | % var. | ||
| 3M | 218.85 | 219.52 | 219.30 | 217.03 | -0.67 | -0.31% | |
| Allianz | 192.66 | 192.66 | 192.70 | 191.02 | +0.54 | +0.28% | |
| Apple | 172.80 | 177.84 | 175.39 | 172.66 | -5.04 | -2.83% | |
| Bank of America | 30.18 | 29.53 | 30.24 | 29.54 | +0.65 | +2.20% | |
| Barclays | 214.20 | 214.00 | 215.75 | 213.55 | +0.20 | +0.09% | |
| Bayer | 99.60 | 99.60 | 100.26 | 99.22 | -0.70 | -0.70% | |
| BNP Paribas | 62.59 | 62.24 | 62.82 | 62.03 | +0.35 | +0.56% |