| Último | Anterior | Máximo | Mínimo | Var. | % var. | ||
| 3M | 172.73 | 176.89 | 176.00 | 172.70 | -4.16 | -2.35% | |
| Allianz | 198.50 | 198.50 | 200.10 | 196.28 | -0.23 | -0.12% | |
| Apple | 119.05 | 116.59 | 120.97 | 116.81 | +2.46 | +2.11% | |
| Bank of America | 28.16 | 28.99 | 28.86 | 28.10 | -0.83 | -2.86% | |
| Barclays | 134.56 | 139.50 | 140.04 | 134.56 | -4.94 | -3.54% | |
| Bayer | 48.54 | 48.54 | 49.44 | 48.48 | -1.08 | -2.18% | |
| BNP Paribas | 42.97 | 43.83 | 43.68 | 42.84 | -0.86 | -1.96% |