| Último | Anterior | Máximo | Mínimo | Var. | % var. | ||
| 3M | 196.50 | 195.52 | 197.44 | 195.18 | +0.98 | +0.50% | |
| Allianz | 175.72 | 175.72 | 175.98 | 174.00 | +2.24 | +1.29% | |
| Apple | 184.92 | 185.46 | 186.15 | 184.70 | -0.54 | -0.29% | |
| Bank of America | 28.99 | 29.29 | 29.52 | 28.99 | -0.30 | -1.02% | |
| Barclays | 194.02 | 190.20 | 194.50 | 190.48 | +3.82 | +2.01% | |
| Bayer | 98.84 | 98.84 | 99.03 | 96.67 | +2.45 | +2.54% | |
| BNP Paribas | 53.92 | 53.20 | 53.92 | 53.20 | +0.72 | +1.35% |