| Último | Anterior | Máximo | Mínimo | Var. | % var. | ||
| 3M | 156.44 | 156.82 | 156.87 | 153.05 | -0.38 | -0.24% | |
| Allianz | 163.69 | 163.69 | 165.50 | 162.70 | -3.28 | -1.96% | |
| Apple | 317.94 | 318.25 | 321.15 | 316.47 | -0.31 | -0.10% | |
| Bank of America | 24.12 | 24.86 | 24.91 | 24.06 | -0.74 | -2.98% | |
| Barclays | 115.24 | 122.62 | 123.28 | 114.92 | -7.38 | -6.02% | |
| Bayer | 61.21 | 61.21 | 62.76 | 61.08 | -1.73 | -2.75% | |
| BNP Paribas | 32.26 | 33.70 | 33.65 | 32.18 | -1.44 | -4.27% |