| Último | Anterior | Máximo | Mínimo | Var. | % var. | ||
| 3M | 159.96 | 158.48 | 159.96 | 157.00 | +1.48 | +0.93% | |
| Allianz | 151.27 | 151.27 | 151.41 | 148.72 | +0.65 | +0.43% | |
| Apple | 108.86 | 115.32 | 111.99 | 107.72 | -6.46 | -5.60% | |
| Bank of America | 23.70 | 23.54 | 23.84 | 23.24 | +0.16 | +0.68% | |
| Barclays | 106.56 | 104.66 | 107.68 | 104.00 | +1.90 | +1.81% | |
| Bayer | 40.44 | 40.44 | 40.51 | 39.94 | -0.28 | -0.69% | |
| BNP Paribas | 29.86 | 29.31 | 29.96 | 28.92 | +0.55 | +1.88% |